Daimler Truck Holding AG (DTG)

EUR 35.5

(1.2%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 37.59 37.64 36.73 37.54 1.32 Million
09 Sep, 2025 37.85 38.12 37.28 37.6 457.32 Thousand
08 Sep, 2025 38.3 38.35 37.29 37.85 842.79 Thousand
05 Sep, 2025 38.45 38.84 38.07 38.21 851.61 Thousand
04 Sep, 2025 37.66 38.17 37.61 38.01 1.09 Million
03 Sep, 2025 38.76 38.83 37.59 37.59 1.3 Million
02 Sep, 2025 39.81 40.04 38.32 38.33 1.41 Million
01 Sep, 2025 40.36 40.39 39.63 39.83 689.73 Thousand
29 Aug, 2025 40.41 40.8 40.17 40.17 893.5 Thousand
28 Aug, 2025 40.52 40.98 40.46 40.6 426.78 Thousand