Daimler Truck Holding AG (DTG)

EUR 35.5

(1.2%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 34.89 35.04 34.04 34.71 2.05 Million
07 Oct, 2025 35.46 35.77 35.02 35.3 1.1 Million
06 Oct, 2025 35.81 35.83 35.2 35.53 1.05 Million
03 Oct, 2025 35.87 36.44 35.4 35.8 986.47 Thousand
02 Oct, 2025 35.06 35.58 34.82 35.51 2.08 Million
01 Oct, 2025 34.79 35.38 34.61 34.83 2.02 Million
30 Sep, 2025 35.49 35.61 34.97 35.02 2.2 Million
29 Sep, 2025 35.97 36.11 35.51 35.69 808.68 Thousand
26 Sep, 2025 35.14 35.94 34.75 35.89 1.79 Million
25 Sep, 2025 37.37 37.53 36.41 36.53 969.29 Thousand