Daimler Truck Holding AG (DTG)

EUR 35.5

(1.2%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 35.05 35.25 34.69 35.11 1.22 Million
21 Oct, 2025 34.79 35.27 34.24 34.91 1.18 Million
20 Oct, 2025 35.58 35.58 34.2 34.81 1.44 Million
17 Oct, 2025 33.78 34.35 33.55 33.88 1.75 Million
16 Oct, 2025 34.19 34.88 33.8 34.75 1.35 Million
15 Oct, 2025 33.99 34.25 33.59 34.01 1.82 Million
14 Oct, 2025 34.01 34.31 33.81 33.9 1.47 Million
13 Oct, 2025 34.55 34.74 34.23 34.34 669.82 Thousand
10 Oct, 2025 35.19 35.42 34.38 34.38 812.68 Thousand
09 Oct, 2025 34.84 35.7 34.68 34.97 1.14 Million