Daimler Truck Holding AG (DTG.DE)

EUR 34.67

(1.02%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 38.18 38.79 37.96 38.72 1.35 Million
14 Jan, 2025 38.4 38.83 37.97 38.23 1.21 Million
13 Jan, 2025 38.22 38.68 37.61 37.62 1.02 Million
10 Jan, 2025 39.26 39.28 38.05 38.21 1.56 Million
09 Jan, 2025 39.09 39.59 39.02 39.33 932.81 Thousand
08 Jan, 2025 39.64 40.06 39.02 39.32 1.37 Million
07 Jan, 2025 38.01 39.9 37.77 39.9 1.92 Million
06 Jan, 2025 36.77 38.79 36.74 38.2 1.59 Million
03 Jan, 2025 36.45 36.68 36.11 36.11 727.64 Thousand
02 Jan, 2025 36.83 37.16 35.52 36.5 1.27 Million