Daimler Truck Holding AG (DTG.DE)

EUR 34.67

(1.02%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 33.82 33.84 33.53 33.55 1.12 Million
25 Sep, 2023 33.6 33.98 33.57 33.87 897.4 Thousand
22 Sep, 2023 33.56 33.76 33.34 33.67 1.21 Million
21 Sep, 2023 33.75 33.85 33.4 33.67 1.11 Million
20 Sep, 2023 33.85 34.06 33.57 34.0 858.83 Thousand
19 Sep, 2023 33.6 33.97 33.38 33.71 832.97 Thousand
18 Sep, 2023 33.35 33.89 33.25 33.67 1.08 Million
15 Sep, 2023 33.47 33.65 33.35 33.4 5.89 Million
14 Sep, 2023 33.1 33.46 32.88 33.29 1.05 Million