Daimler Truck Holding AG (DTG.DE)

EUR 34.67

(1.02%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 36.12 36.63 35.94 36.51 784.91 Thousand
09 Jul, 2024 36.05 36.4 35.78 36.01 1.49 Million
08 Jul, 2024 36.35 36.66 36.13 36.13 941.18 Thousand
05 Jul, 2024 36.5 36.82 36.32 36.36 828.83 Thousand
04 Jul, 2024 36.71 36.85 36.35 36.5 672.78 Thousand
03 Jul, 2024 36.7 36.78 36.22 36.22 1.48 Million
02 Jul, 2024 37.13 37.13 36.25 36.68 1.13 Million
01 Jul, 2024 37.57 38.24 37.23 37.23 1.24 Million
28 Jun, 2024 36.88 37.48 36.68 37.17 1.51 Million
27 Jun, 2024 36.7 36.9 36.39 36.47 1.22 Million