Daimler Truck Holding AG (DTG.DE)

EUR 34.67

(1.02%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 32.42 33.06 32.39 32.91 1.46 Million
06 Aug, 2024 32.56 32.85 32.15 32.25 1.4 Million
05 Aug, 2024 32.0 32.45 31.37 32.35 1.6 Million
02 Aug, 2024 33.86 33.86 32.94 32.98 1.99 Million
01 Aug, 2024 33.55 35.23 33.52 34.6 2.09 Million
31 Jul, 2024 36.1 36.15 35.43 35.74 807.49 Thousand
30 Jul, 2024 35.7 35.97 35.56 35.6 615.56 Thousand
29 Jul, 2024 35.74 35.96 35.36 35.54 499.57 Thousand
26 Jul, 2024 35.18 35.79 35.18 35.5 810.3 Thousand
25 Jul, 2024 34.55 35.23 34.12 35.16 1.46 Million