Daimler Truck Holding AG (DTG.DE)

EUR 34.67

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 35.84 36.15 35.19 35.28 1.74 Million
23 Jul, 2024 38.13 38.46 36.23 36.45 1.5 Million
22 Jul, 2024 37.6 38.34 37.48 38.12 475.79 Thousand
19 Jul, 2024 37.78 37.98 37.36 37.36 701.22 Thousand
18 Jul, 2024 37.55 38.26 37.25 38.13 1.33 Million
17 Jul, 2024 36.54 37.37 36.3 37.18 1.57 Million
16 Jul, 2024 37.91 38.05 37.29 37.82 1.1 Million
15 Jul, 2024 38.03 38.29 37.84 38.14 808.78 Thousand
12 Jul, 2024 37.44 38.17 37.22 38.03 1.26 Million
11 Jul, 2024 36.81 37.39 36.48 37.33 992.08 Thousand