Drägerwerk AG & Co. KGaA (DRW3.DE)

EUR 60.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 55.6 55.9 55.3 55.6 5626.00
19 Feb, 2025 55.0 55.6 55.0 55.1 9903.00
18 Feb, 2025 55.1 55.6 53.9 55.2 13.62 Thousand
17 Feb, 2025 54.6 55.6 54.6 55.6 6139.00
14 Feb, 2025 55.1 55.4 54.5 55.2 10.21 Thousand
13 Feb, 2025 55.0 56.1 54.3 55.5 12.15 Thousand
12 Feb, 2025 57.4 57.4 56.1 56.4 6561.00
11 Feb, 2025 57.0 57.3 56.6 57.1 5630.00
10 Feb, 2025 56.8 57.8 56.8 57.5 4454.00
07 Feb, 2025 57.0 58.0 56.8 57.1 9370.00