Drägerwerk AG & Co. KGaA (pref) (DRW3)

EUR 67.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 76.1 77.0 75.4 77.0 13.2 Thousand
21 Oct, 2025 76.6 77.5 75.7 76.6 14.83 Thousand
20 Oct, 2025 75.5 77.4 75.4 77.2 19.48 Thousand
17 Oct, 2025 73.6 76.2 73.2 76.2 33.02 Thousand
16 Oct, 2025 71.4 75.7 71.3 75.7 65.97 Thousand
15 Oct, 2025 67.6 67.6 66.3 67.1 7832.00
14 Oct, 2025 66.8 67.2 66.0 66.8 8150.00
13 Oct, 2025 65.7 66.8 65.7 66.4 7849.00
10 Oct, 2025 64.9 65.9 64.9 65.7 11.16 Thousand
09 Oct, 2025 65.2 66.0 65.1 65.3 6407.00