Drägerwerk AG & Co. KGaA (pref) (DRW3)
EUR 67.9
(-0.44%)
EUR 67.9
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 68.4 | 69.7 | 68.0 | 68.6 | 11.73 Thousand |
| 18 Nov, 2025 | 67.9 | 68.6 | 67.6 | 68.6 | 6808.00 |
| 17 Nov, 2025 | 69.1 | 69.5 | 68.2 | 68.3 | 6122.00 |
| 14 Nov, 2025 | 69.7 | 69.8 | 67.7 | 68.8 | 6310.00 |
| 13 Nov, 2025 | 68.6 | 71.0 | 68.5 | 70.2 | 17.07 Thousand |
| 12 Nov, 2025 | 68.7 | 69.0 | 68.0 | 68.4 | 9057.00 |
| 11 Nov, 2025 | 68.1 | 69.4 | 67.2 | 68.6 | 7331.00 |
| 10 Nov, 2025 | 67.7 | 68.3 | 67.4 | 67.9 | 11.76 Thousand |
| 07 Nov, 2025 | 68.0 | 68.8 | 66.7 | 67.2 | 8113.00 |
| 06 Nov, 2025 | 68.8 | 69.0 | 67.2 | 67.4 | 8908.00 |
DRW8
DTD2
DTE
DOU
DP4A
DR0