Drägerwerk AG & Co. KGaA (DRW3.DE)

EUR 45.3

(-0.66%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 55.7 57.0 55.7 56.8 11.09 Thousand
30 Jan, 2025 55.1 56.5 55.1 56.1 6481.00
29 Jan, 2025 55.5 56.0 55.1 55.5 5618.00
28 Jan, 2025 55.2 56.3 55.2 55.4 6985.00
27 Jan, 2025 55.4 56.1 55.0 55.4 8821.00
24 Jan, 2025 56.3 57.2 55.9 56.0 5979.00
23 Jan, 2025 56.5 56.7 55.7 55.9 14.59 Thousand
22 Jan, 2025 56.2 56.9 55.9 56.5 9835.00
21 Jan, 2025 54.3 56.0 54.3 55.9 20.84 Thousand
20 Jan, 2025 55.1 56.5 54.1 54.8 18.26 Thousand