Drägerwerk AG & Co. KGaA (pref) (DRW3)
EUR 67.9
(-0.44%)
EUR 67.9
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 69.4 | 70.6 | 68.7 | 68.7 | 10.43 Thousand |
| 04 Nov, 2025 | 71.0 | 71.5 | 70.0 | 71.4 | 10.75 Thousand |
| 03 Nov, 2025 | 73.0 | 73.3 | 71.8 | 72.0 | 7881.00 |
| 31 Oct, 2025 | 73.8 | 74.3 | 72.8 | 73.0 | 16.93 Thousand |
| 30 Oct, 2025 | 72.0 | 75.0 | 71.2 | 74.3 | 21.52 Thousand |
| 29 Oct, 2025 | 75.5 | 76.8 | 70.6 | 71.4 | 27.64 Thousand |
| 28 Oct, 2025 | 76.1 | 76.3 | 75.6 | 75.6 | 8404.00 |
| 27 Oct, 2025 | 76.9 | 77.2 | 75.5 | 76.3 | 6548.00 |
| 24 Oct, 2025 | 77.0 | 77.8 | 76.1 | 76.6 | 12.47 Thousand |
| 23 Oct, 2025 | 76.5 | 77.8 | 76.2 | 77.4 | 6369.00 |
DRW8
DTD2
DTE
DOU
DP4A
DR0