Drägerwerk AG & Co. KGaA (DRW3.DE)

EUR 45.3

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 44.65 45.6 44.65 44.85 5620.00
02 Jan, 2025 45.65 46.7 45.2 45.25 6213.00
30 Dec, 2024 46.0 46.75 46.0 46.5 9797.00
27 Dec, 2024 45.45 46.3 45.3 46.25 10.44 Thousand
23 Dec, 2024 45.15 45.65 44.95 45.55 4005.00
20 Dec, 2024 45.15 45.75 44.4 45.75 19.77 Thousand
19 Dec, 2024 45.0 45.7 44.95 45.2 8409.00
18 Dec, 2024 45.2 45.8 45.2 45.3 5829.00
17 Dec, 2024 46.0 46.25 45.25 45.6 13.07 Thousand
16 Dec, 2024 45.05 46.9 45.05 46.6 8982.00