Drägerwerk AG & Co. KGaA (DRW3.DE)
EUR 60.0
(-0.99%)
EUR 60.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 58.6 | 59.8 | 58.6 | 59.3 | 12.77 Thousand |
| 19 Mar, 2025 | 57.9 | 59.3 | 57.5 | 58.2 | 38.36 Thousand |
| 18 Mar, 2025 | 57.6 | 58.1 | 56.8 | 57.8 | 15.33 Thousand |
| 17 Mar, 2025 | 56.8 | 57.6 | 56.6 | 57.1 | 22.53 Thousand |
| 14 Mar, 2025 | 55.1 | 56.8 | 55.1 | 56.8 | 20.17 Thousand |
| 13 Mar, 2025 | 55.8 | 55.9 | 55.5 | 55.9 | 4806.00 |
| 12 Mar, 2025 | 55.7 | 56.6 | 55.7 | 56.2 | 7140.00 |
| 11 Mar, 2025 | 56.8 | 57.2 | 55.6 | 55.9 | 6363.00 |
| 10 Mar, 2025 | 58.1 | 58.1 | 56.7 | 57.0 | 3896.00 |
| 07 Mar, 2025 | 57.8 | 57.8 | 56.7 | 57.7 | 16.71 Thousand |
CWBC
300045
GNS
603508
8951
IAN