Drägerwerk AG & Co. KGaA (pref) (DRW3)
EUR 67.9
(-0.44%)
EUR 67.9
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 68.2 | 68.9 | 67.5 | 67.9 | 5801.00 |
| 02 Dec, 2025 | 69.3 | 69.3 | 68.4 | 68.5 | 5206.00 |
| 01 Dec, 2025 | 69.9 | 69.9 | 68.0 | 69.4 | 6514.00 |
| 28 Nov, 2025 | 70.8 | 70.8 | 69.5 | 70.4 | 5262.00 |
| 27 Nov, 2025 | 70.5 | 71.0 | 68.5 | 70.2 | 11.88 Thousand |
| 26 Nov, 2025 | 69.9 | 70.5 | 69.5 | 70.1 | 7615.00 |
| 25 Nov, 2025 | 69.9 | 70.0 | 69.1 | 70.0 | 5450.00 |
| 24 Nov, 2025 | 68.4 | 69.9 | 68.4 | 69.8 | 11.85 Thousand |
| 21 Nov, 2025 | 67.7 | 68.4 | 67.1 | 68.3 | 3126.00 |
| 20 Nov, 2025 | 68.9 | 68.9 | 67.5 | 68.3 | 4941.00 |
DRW8
DTD2
DTE
DOU
DP4A
DR0