Drägerwerk AG & Co. KGaA (DRW3.DE)

EUR 60.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 60.1 60.4 59.1 60.0 8885.00
15 Apr, 2025 61.1 61.5 60.0 60.5 5415.00
14 Apr, 2025 61.6 62.4 61.3 61.8 6627.00
11 Apr, 2025 61.2 61.2 59.1 60.1 7803.00
10 Apr, 2025 63.1 63.3 59.7 60.1 14.87 Thousand
09 Apr, 2025 60.6 61.0 58.3 58.9 25.6 Thousand
08 Apr, 2025 63.6 63.9 61.7 62.7 16.56 Thousand
07 Apr, 2025 56.3 62.5 56.0 61.6 46.66 Thousand
04 Apr, 2025 60.0 61.8 59.7 60.3 30.61 Thousand
03 Apr, 2025 65.3 66.3 61.6 62.0 40.33 Thousand