Drägerwerk AG & Co. KGaA (DRW3.DE)

EUR 45.3

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 43.9 44.1 43.4 43.4 3851.00
14 Nov, 2024 44.35 44.35 43.9 44.05 2927.00
13 Nov, 2024 44.75 44.75 43.75 43.9 12.32 Thousand
12 Nov, 2024 45.55 45.55 44.55 44.75 7892.00
11 Nov, 2024 44.75 46.4 44.75 45.65 7871.00
08 Nov, 2024 45.6 45.6 44.7 44.8 2184.00
07 Nov, 2024 44.65 45.7 44.6 45.25 5783.00
06 Nov, 2024 44.9 45.4 44.55 44.7 4872.00
05 Nov, 2024 44.65 44.8 44.1 44.7 1972.00
04 Nov, 2024 45.35 45.45 44.75 44.9 7895.00