Drägerwerk AG & Co. KGaA (DRW3.DE)

EUR 61.1

(1.5%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 47.25 49.3 47.25 48.8 11.09 Thousand
13 Jan, 2025 48.4 48.5 47.45 47.6 4961.00
10 Jan, 2025 48.5 49.2 48.35 48.8 7892.00
09 Jan, 2025 47.75 49.7 47.75 49.0 15.1 Thousand
08 Jan, 2025 46.85 47.7 46.55 47.7 6832.00
07 Jan, 2025 45.95 47.15 45.5 47.15 12.37 Thousand
06 Jan, 2025 44.7 46.0 44.7 46.0 10.72 Thousand
03 Jan, 2025 44.65 45.6 44.65 44.85 5620.00
02 Jan, 2025 45.65 46.7 45.2 45.25 6213.00
30 Dec, 2024 46.0 46.75 46.0 46.5 9797.00