Drägerwerk AG & Co. KGaA (DRW3.DE)

EUR 45.3

(-0.66%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 45.85 46.65 45.75 46.15 7300.00
17 Oct, 2024 44.75 45.95 44.75 45.7 12.8 Thousand
16 Oct, 2024 48.95 48.95 43.1 44.25 41.55 Thousand
15 Oct, 2024 48.2 48.25 47.55 47.8 8493.00
14 Oct, 2024 49.45 49.45 48.3 48.3 14.56 Thousand
11 Oct, 2024 48.55 49.7 48.5 49.65 3586.00
10 Oct, 2024 48.05 48.7 47.7 48.7 2189.00
09 Oct, 2024 47.8 48.2 47.4 47.75 4953.00
08 Oct, 2024 48.15 49.3 48.15 48.7 7542.00
07 Oct, 2024 48.05 49.85 47.5 48.45 8102.00