Drägerwerk AG & Co. KGaA (DRW3.DE)

EUR 45.3

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 46.45 46.45 44.3 45.05 4825.00
31 Oct, 2024 46.4 46.4 43.65 44.65 9509.00
30 Oct, 2024 46.35 46.35 45.2 45.5 7284.00
29 Oct, 2024 44.9 46.6 44.7 46.5 6205.00
28 Oct, 2024 46.15 46.35 45.65 46.3 6834.00
25 Oct, 2024 48.0 48.0 45.9 46.2 5600.00
24 Oct, 2024 46.95 47.3 46.35 46.8 8146.00
23 Oct, 2024 46.3 47.05 46.2 46.9 7143.00
22 Oct, 2024 46.2 47.0 45.3 46.95 9564.00
21 Oct, 2024 46.5 46.8 46.0 46.5 5241.00