Drägerwerk AG & Co. KGaA (DRW3.DE)
EUR 59.3
(1.72%)
EUR 59.3
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 55.4 | 56.1 | 55.0 | 55.4 | 8821.00 |
| 24 Jan, 2025 | 56.3 | 57.2 | 55.9 | 56.0 | 5979.00 |
| 23 Jan, 2025 | 56.5 | 56.7 | 55.7 | 55.9 | 14.59 Thousand |
| 22 Jan, 2025 | 56.2 | 56.9 | 55.9 | 56.5 | 9835.00 |
| 21 Jan, 2025 | 54.3 | 56.0 | 54.3 | 55.9 | 20.84 Thousand |
| 20 Jan, 2025 | 55.1 | 56.5 | 54.1 | 54.8 | 18.26 Thousand |
| 17 Jan, 2025 | 52.5 | 56.1 | 52.5 | 56.1 | 44.48 Thousand |
| 16 Jan, 2025 | 51.5 | 53.3 | 51.5 | 53.1 | 39.49 Thousand |
| 15 Jan, 2025 | 48.95 | 49.45 | 48.95 | 49.0 | 6708.00 |
| 14 Jan, 2025 | 47.25 | 49.3 | 47.25 | 48.8 | 11.09 Thousand |
CWBC
300045
GNS
603508
8951
IAN