Dierig Holding AG (DIE)
EUR 8.3
(0.61%)
EUR 8.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3850.00 |
| 27 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4200.00 |
| 24 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1435.00 |
| 23 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3325.00 |
| 22 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 700.00 |
| 21 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 700.00 |
| 20 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3850.00 |
| 17 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1099.00 |
| 15 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 700.00 |
| 10 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4550.00 |
DKG
DLX
DMP
DHER
DHL
DIC