Dierig Holding AG (DIE)
EUR 8.3
(0.61%)
EUR 8.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3500.00 |
| 31 Aug, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2338.00 |
| 27 Aug, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 49.00 |
| 25 Aug, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 700.00 |
| 24 Aug, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 700.00 |
| 21 Aug, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2100.00 |
| 20 Aug, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3500.00 |
| 19 Aug, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2450.00 |
| 18 Aug, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2100.00 |
| 17 Aug, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 700.00 |
DKG
DLX
DMP
DHER
DHL
DIC