Dierig Holding AG (DIE)
EUR 8.3
(0.61%)
EUR 8.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.25 | 8.3 | 8.25 | 8.3 | 1000.00 |
| 02 Dec, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 875.00 |
| 01 Dec, 2025 | 8.1 | 8.3 | 8.1 | 8.3 | 875.00 |
| 28 Nov, 2025 | 8.25 | 8.3 | 8.25 | 8.3 | 200.00 |
| 27 Nov, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 25.00 |
| 26 Nov, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 25.00 |
| 25 Nov, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 25.00 |
| 24 Nov, 2025 | 8.2 | 8.25 | 8.2 | 8.25 | 25.00 |
| 21 Nov, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 406.00 |
| 20 Nov, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 850.00 |
DKG
DLX
DMP
DHER
DHL
DIC