Dierig Holding AG (DIE)
EUR 8.3
(0.61%)
EUR 8.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 525.00 |
| 22 Oct, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2100.00 |
| 20 Oct, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 350.00 |
| 19 Oct, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1400.00 |
| 16 Oct, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1400.00 |
| 14 Oct, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6699.00 |
| 08 Oct, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 728.00 |
| 06 Oct, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 350.00 |
| 05 Oct, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6622.00 |
| 02 Oct, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2240.00 |
DKG
DLX
DMP
DHER
DHL
DIC