Dierig Holding AG (DIE)
EUR 8.3
(0.61%)
EUR 8.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6895.00 |
| 17 Nov, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3500.00 |
| 13 Nov, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5250.00 |
| 12 Nov, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 700.00 |
| 11 Nov, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2800.00 |
| 10 Nov, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 210.00 |
| 09 Nov, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1400.00 |
| 05 Nov, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1400.00 |
| 03 Nov, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1050.00 |
| 28 Oct, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2450.00 |
DKG
DLX
DMP
DHER
DHL
DIC