Dierig Holding AG (DIE)
EUR 8.3
(0.61%)
EUR 8.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2450.00 |
| 08 Dec, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 700.00 |
| 07 Dec, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3150.00 |
| 04 Dec, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2100.00 |
| 03 Dec, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1750.00 |
| 02 Dec, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 378.00 |
| 24 Nov, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 525.00 |
| 23 Nov, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 532.00 |
| 20 Nov, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1120.00 |
| 19 Nov, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 28.00 |
DKG
DLX
DMP
DHER
DHL
DIC