Dierig Holding AG (DIE)
EUR 8.3
(0.61%)
EUR 8.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1701.00 |
| 21 Sep, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 350.00 |
| 18 Sep, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 350.00 |
| 16 Sep, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 420.00 |
| 14 Sep, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 350.00 |
| 11 Sep, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 350.00 |
| 10 Sep, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 350.00 |
| 09 Sep, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 350.00 |
| 07 Sep, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 350.00 |
| 02 Sep, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2800.00 |
DKG
DLX
DMP
DHER
DHL
DIC