Dierig Holding AG (DIE)
EUR 8.3
(0.61%)
EUR 8.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 987.00 |
| 12 Aug, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1190.00 |
| 11 Aug, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1050.00 |
| 10 Aug, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 210.00 |
| 06 Aug, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6713.00 |
| 05 Aug, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1400.00 |
| 04 Aug, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3437.00 |
| 03 Aug, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 700.00 |
| 31 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 700.00 |
| 29 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4200.00 |
DKG
DLX
DMP
DHER
DHL
DIC