Dierig Holding AG (DIE)
EUR 8.3
(0.61%)
EUR 8.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 700.00 |
| 07 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4900.00 |
| 06 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7322.00 |
| 03 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3710.00 |
| 02 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2100.00 |
| 01 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 140.00 |
| 30 Jun, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2135.00 |
| 29 Jun, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1400.00 |
| 26 Jun, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2975.00 |
| 25 Jun, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1498.00 |
DKG
DLX
DMP
DHER
DHL
DIC