Dierig Holding AG (DIE)
EUR 8.3
(0.61%)
EUR 8.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 700.00 |
| 23 Jun, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 140.00 |
| 22 Jun, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3780.00 |
| 04 Apr, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1750.00 |
| 03 Apr, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1932.00 |
| 01 Apr, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1596.00 |
| 27 Mar, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1470.00 |
| 24 Mar, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3850.00 |
| 07 Dec, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 966.00 |
| 10 Oct, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2436.00 |
DKG
DLX
DMP
DHER
DHL
DIC