Dierig Holding AG (DIE)
EUR 8.3
(0.61%)
EUR 8.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.71 Thousand |
| 28 Jun, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3619.00 |
| 21 Jun, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2492.00 |
| 20 Jun, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 35.00 |
| 07 Jun, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 476.00 |
| 03 Jun, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1855.00 |
| 13 May, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 700.00 |
| 08 Apr, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1890.00 |
| 30 Mar, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1435.00 |
| 29 Mar, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 630.00 |
DKG
DLX
DMP
DHER
DHL
DIC