Deutsche Grundstücksauktionen AG (DGR)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 22.6 | 22.6 | 22.2 | 22.4 | 1986.00 |
| 04 Jun, 2021 | 22.4 | 22.6 | 22.2 | 22.2 | 2497.00 |
| 03 Jun, 2021 | 21.8 | 22.4 | 21.8 | 22.2 | 3416.00 |
| 02 Jun, 2021 | 22.0 | 22.0 | 21.6 | 22.0 | 3119.00 |
| 01 Jun, 2021 | 22.2 | 22.2 | 21.6 | 22.0 | 1890.00 |
| 31 May, 2021 | 21.8 | 22.0 | 21.4 | 22.0 | 2635.00 |
| 28 May, 2021 | 22.4 | 22.4 | 21.6 | 22.0 | 3405.00 |
| 27 May, 2021 | 22.4 | 22.8 | 22.0 | 22.6 | 3939.00 |
| 26 May, 2021 | 22.2 | 23.4 | 22.0 | 22.8 | 7650.00 |
| 25 May, 2021 | 20.6 | 22.6 | 20.6 | 22.2 | 4200.00 |
DHER
DHL
DIC
DEX
DEZ
DFTK