Deutsche Grundstücksauktionen AG (DGR)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2021 | 20.8 | 21.2 | 20.6 | 21.2 | 1607.00 |
| 20 May, 2021 | 20.4 | 20.6 | 20.4 | 20.6 | 451.00 |
| 19 May, 2021 | 20.4 | 20.6 | 20.2 | 20.4 | 2039.00 |
| 18 May, 2021 | 19.9 | 20.2 | 19.9 | 20.2 | 2375.00 |
| 17 May, 2021 | 19.9 | 19.9 | 19.8 | 19.8 | 1201.00 |
| 14 May, 2021 | 19.6 | 19.9 | 19.6 | 19.8 | 520.00 |
| 13 May, 2021 | 19.9 | 19.9 | 19.7 | 19.8 | 74.00 |
| 12 May, 2021 | 19.7 | 19.8 | 19.7 | 19.8 | 146.00 |
| 11 May, 2021 | 19.9 | 20.0 | 19.8 | 19.8 | 2400.00 |
| 10 May, 2021 | 20.8 | 20.8 | 19.7 | 19.8 | 6291.00 |
DHER
DHL
DIC
DEX
DEZ
DFTK