Deutsche Grundstücksauktionen AG (DGR)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2021 | 25.8 | 25.8 | 24.8 | 25.6 | 9468.00 |
| 18 Jun, 2021 | 23.8 | 25.0 | 23.4 | 24.4 | 7919.00 |
| 17 Jun, 2021 | 23.4 | 23.8 | 23.2 | 23.6 | 5079.00 |
| 16 Jun, 2021 | 23.0 | 24.4 | 23.0 | 23.2 | 4136.00 |
| 15 Jun, 2021 | 23.0 | 23.0 | 23.0 | 23.0 | 65.00 |
| 14 Jun, 2021 | 22.6 | 22.8 | 22.6 | 22.8 | 599.00 |
| 11 Jun, 2021 | 22.8 | 23.0 | 22.8 | 23.0 | 1429.00 |
| 10 Jun, 2021 | 22.8 | 22.8 | 22.6 | 22.8 | 1072.00 |
| 09 Jun, 2021 | 22.8 | 22.8 | 22.4 | 22.8 | 2939.00 |
| 08 Jun, 2021 | 22.6 | 22.6 | 22.4 | 22.6 | 3738.00 |
DHER
DHL
DIC
DEX
DEZ
DFTK