Deutsche Grundstücksauktionen AG (DGR)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2021 | 21.8 | 22.4 | 21.8 | 22.0 | 870.00 |
| 19 Jul, 2021 | 21.2 | 21.8 | 21.0 | 21.8 | 2260.00 |
| 16 Jul, 2021 | 22.6 | 22.6 | 21.6 | 21.8 | 1240.00 |
| 15 Jul, 2021 | 23.0 | 23.0 | 22.0 | 22.4 | 1997.00 |
| 14 Jul, 2021 | 22.8 | 23.0 | 22.6 | 22.8 | 2152.00 |
| 13 Jul, 2021 | 22.8 | 22.8 | 22.8 | 22.8 | 50.00 |
| 09 Jul, 2021 | 22.8 | 23.0 | 22.8 | 22.8 | 128.00 |
| 08 Jul, 2021 | 23.2 | 23.2 | 22.4 | 23.2 | 1476.00 |
| 07 Jul, 2021 | 23.6 | 23.6 | 23.2 | 23.2 | 1552.00 |
| 06 Jul, 2021 | 24.4 | 24.4 | 23.4 | 23.4 | 3444.00 |
DHER
DHL
DIC
DEX
DEZ
DFTK