Deutsche Grundstücksauktionen AG (DGR)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2021 | 22.0 | 24.6 | 22.0 | 24.2 | 4284.00 |
| 02 Jul, 2021 | 21.8 | 22.4 | 21.8 | 22.4 | 1103.00 |
| 01 Jul, 2021 | 23.0 | 23.0 | 21.2 | 21.8 | 6573.00 |
| 30 Jun, 2021 | 23.6 | 24.0 | 21.2 | 22.4 | 3866.00 |
| 29 Jun, 2021 | 24.6 | 24.6 | 21.2 | 23.0 | 6046.00 |
| 28 Jun, 2021 | 25.0 | 25.0 | 24.0 | 24.2 | 3590.00 |
| 25 Jun, 2021 | 27.0 | 27.0 | 25.8 | 25.8 | 1437.00 |
| 24 Jun, 2021 | 25.4 | 25.8 | 24.6 | 25.6 | 5067.00 |
| 23 Jun, 2021 | 26.6 | 27.0 | 23.2 | 24.8 | 10.89 Thousand |
| 22 Jun, 2021 | 25.4 | 27.2 | 25.2 | 27.2 | 7859.00 |
DHER
DHL
DIC
DEX
DEZ
DFTK