Deutsche Grundstücksauktionen AG (DGR.DE)
EUR 7.3
(0.0%)
EUR 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 538.00 |
| 19 Jun, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 15.00 |
| 18 Jun, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 843.00 |
| 17 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1032.00 |
| 16 Jun, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 235.00 |
| 13 Jun, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 758.00 |
| 12 Jun, 2025 | 7.15 | 7.15 | 7.1 | 7.15 | 758.00 |
| 11 Jun, 2025 | 7.55 | 7.55 | 7.5 | 7.5 | 111.00 |
| 10 Jun, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 09 Jun, 2025 | 7.35 | 7.55 | 7.35 | 7.55 | 1.00 |
3896
PAMG
ZMRK
SHERF
IVCB
GMGSF