Deutsche Grundstücksauktionen AG (DGR.DE)
EUR 7.3
(0.0%)
EUR 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 22.00 |
| 30 May, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 125.00 |
| 29 May, 2025 | 7.6 | 7.8 | 7.6 | 7.75 | 125.00 |
| 28 May, 2025 | 7.85 | 7.85 | 7.5 | 7.55 | 1042.00 |
| 27 May, 2025 | 8.25 | 8.25 | 7.9 | 7.9 | 4284.00 |
| 26 May, 2025 | 8.2 | 8.25 | 8.2 | 8.25 | 300.00 |
| 23 May, 2025 | 8.4 | 8.4 | 8.0 | 8.05 | 2299.00 |
| 22 May, 2025 | 7.7 | 7.75 | 7.7 | 7.75 | 649.00 |
| 21 May, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 200.00 |
| 20 May, 2025 | 7.85 | 7.85 | 7.75 | 7.75 | 200.00 |
3896
PAMG
ZMRK
SHERF
IVCB
GMGSF