Deutsche Grundstücksauktionen AG (DGR)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 1300.00 |
| 02 Dec, 2025 | 6.0 | 6.0 | 5.9 | 6.0 | 1300.00 |
| 01 Dec, 2025 | 6.1 | 6.15 | 6.1 | 6.15 | 75.00 |
| 28 Nov, 2025 | 6.2 | 6.2 | 6.1 | 6.1 | 815.00 |
| 27 Nov, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 1600.00 |
| 26 Nov, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 1600.00 |
| 25 Nov, 2025 | 6.55 | 6.55 | 6.45 | 6.45 | 8.00 |
| 24 Nov, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 177.00 |
| 21 Nov, 2025 | 6.2 | 6.25 | 6.2 | 6.25 | 707.00 |
| 20 Nov, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 1200.00 |
DHER
DHL
DIC
DEX
DEZ
DFTK