Deutsche Grundstücksauktionen AG (DGR)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2021 | 19.4 | 19.8 | 19.4 | 19.7 | 1470.00 |
| 06 May, 2021 | 19.5 | 19.6 | 19.3 | 19.6 | 711.00 |
| 05 May, 2021 | 19.2 | 19.5 | 19.1 | 19.5 | 4759.00 |
| 04 May, 2021 | 19.5 | 19.5 | 19.1 | 19.1 | 566.00 |
| 03 May, 2021 | 19.4 | 19.7 | 19.4 | 19.4 | 1734.00 |
| 30 Apr, 2021 | 19.4 | 19.5 | 19.2 | 19.3 | 1343.00 |
| 29 Apr, 2021 | 18.9 | 19.2 | 18.9 | 19.2 | 586.00 |
| 28 Apr, 2021 | 19.0 | 19.0 | 19.0 | 19.0 | 182.00 |
| 27 Apr, 2021 | 19.2 | 19.5 | 19.0 | 19.0 | 3479.00 |
| 26 Apr, 2021 | 19.3 | 19.5 | 19.3 | 19.3 | 297.00 |
DHER
DHL
DIC
DEX
DEZ
DFTK