Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 18.2 18.2 18.1 18.1 46.00
08 Apr, 2021 18.3 18.3 18.2 18.2 3.00
07 Apr, 2021 18.2 18.5 18.2 18.3 1100.00
06 Apr, 2021 18.1 18.2 18.1 18.2 594.00
01 Apr, 2021 18.1 18.1 18.0 18.0 144.00
31 Mar, 2021 18.0 18.0 18.0 18.0 235.00
26 Mar, 2021 17.9 17.9 17.9 17.9 100.00
25 Mar, 2021 17.8 17.9 17.7 17.8 831.00
24 Mar, 2021 17.8 17.9 17.8 17.9 470.00
23 Mar, 2021 17.6 17.9 17.5 17.9 1139.00