Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 17.1 17.1 17.0 17.0 200.00
01 Mar, 2021 17.1 17.1 17.0 17.0 620.00
26 Feb, 2021 16.7 17.0 16.7 17.0 227.00
25 Feb, 2021 16.8 16.9 16.8 16.8 80.00
24 Feb, 2021 17.0 17.0 16.7 16.9 1663.00
23 Feb, 2021 17.1 17.1 17.0 17.0 278.00
22 Feb, 2021 17.0 17.1 17.0 17.1 1.00
19 Feb, 2021 17.1 17.1 17.1 17.1 50.00
17 Feb, 2021 17.1 17.2 17.1 17.2 686.00
16 Feb, 2021 17.0 17.0 17.0 17.0 511.00