Deutsche Grundstücksauktionen AG (DGR)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 7.85 | 8.2 | 7.85 | 8.0 | 12.4 Thousand |
| 12 Aug, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 1552.00 |
| 11 Aug, 2025 | 6.8 | 7.3 | 6.8 | 7.3 | 6293.00 |
| 08 Aug, 2025 | 6.6 | 6.6 | 6.15 | 6.45 | 8726.00 |
| 07 Aug, 2025 | 6.75 | 6.8 | 6.6 | 6.7 | 985.00 |
| 06 Aug, 2025 | 6.85 | 6.95 | 6.65 | 6.85 | 1730.00 |
| 05 Aug, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 116.00 |
| 04 Aug, 2025 | 7.2 | 7.2 | 7.1 | 7.1 | 116.00 |
| 01 Aug, 2025 | 7.15 | 7.15 | 6.85 | 7.0 | 1072.00 |
| 31 Jul, 2025 | 7.1 | 7.1 | 7.0 | 7.05 | 720.00 |
DHER
DHL
DIC
DEX
DEZ
DFTK