Deutsche Grundstücksauktionen AG (DGR)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 7.1 | 7.1 | 7.05 | 7.05 | 355.00 |
| 29 Jul, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 3166.00 |
| 28 Jul, 2025 | 7.1 | 7.2 | 7.1 | 7.15 | 3166.00 |
| 25 Jul, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 1032.00 |
| 24 Jul, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 1032.00 |
| 23 Jul, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 1032.00 |
| 22 Jul, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 1.00 |
| 21 Jul, 2025 | 7.1 | 7.25 | 7.1 | 7.25 | 1.00 |
| 18 Jul, 2025 | 6.9 | 7.2 | 6.9 | 7.2 | 1553.00 |
| 17 Jul, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 20.00 |
DHER
DHL
DIC
DEX
DEZ
DFTK