Deutsche Grundstücksauktionen AG (DGR)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 1145.00 |
| 15 Jul, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 10.00 |
| 14 Jul, 2025 | 7.1 | 7.1 | 7.05 | 7.05 | 190.00 |
| 11 Jul, 2025 | 7.1 | 7.1 | 7.05 | 7.05 | 200.00 |
| 10 Jul, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 548.00 |
| 09 Jul, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 548.00 |
| 08 Jul, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 1802.00 |
| 07 Jul, 2025 | 7.1 | 7.25 | 7.1 | 7.2 | 1802.00 |
| 04 Jul, 2025 | 7.2 | 7.25 | 7.1 | 7.25 | 630.00 |
| 03 Jul, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 2.00 |
DHER
DHL
DIC
DEX
DEZ
DFTK