Deutsche Grundstücksauktionen AG (DGR)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 7.4 | 7.45 | 7.4 | 7.45 | 2.00 |
| 01 Jul, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 777.00 |
| 30 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 619.00 |
| 27 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 15.00 |
| 26 Jun, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 15.00 |
| 25 Jun, 2025 | 7.1 | 7.15 | 7.1 | 7.15 | 15.00 |
| 24 Jun, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 3.00 |
| 23 Jun, 2025 | 7.45 | 7.45 | 7.25 | 7.25 | 3.00 |
| 20 Jun, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 538.00 |
| 19 Jun, 2025 | 7.05 | 7.2 | 6.95 | 7.15 | 2544.00 |
DHER
DHL
DIC
DEX
DEZ
DFTK