Deutsche Grundstücksauktionen AG (DGR)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.65 | 7.65 | 7.5 | 7.65 | 2792.00 |
| 03 Jun, 2025 | 7.55 | 7.75 | 7.5 | 7.6 | 1563.00 |
| 02 Jun, 2025 | 8.15 | 8.15 | 7.55 | 7.55 | 822.00 |
| 30 May, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 125.00 |
| 29 May, 2025 | 7.6 | 7.8 | 7.6 | 7.75 | 125.00 |
| 28 May, 2025 | 7.85 | 7.85 | 7.5 | 7.55 | 1042.00 |
| 27 May, 2025 | 8.25 | 8.25 | 7.9 | 7.9 | 4284.00 |
| 26 May, 2025 | 8.2 | 8.25 | 8.2 | 8.25 | 300.00 |
| 23 May, 2025 | 8.4 | 8.4 | 8.0 | 8.05 | 2299.00 |
| 22 May, 2025 | 7.7 | 7.75 | 7.7 | 7.75 | 649.00 |
DHER
DHL
DIC
DEX
DEZ
DFTK