Deutsche Grundstücksauktionen AG (DGR)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 200.00 |
| 20 May, 2025 | 7.85 | 7.85 | 7.75 | 7.75 | 200.00 |
| 19 May, 2025 | 7.7 | 8.0 | 7.7 | 8.0 | 1536.00 |
| 16 May, 2025 | 7.7 | 7.85 | 7.7 | 7.8 | 1923.00 |
| 15 May, 2025 | 7.5 | 7.7 | 7.5 | 7.65 | 1595.00 |
| 14 May, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 13 May, 2025 | 7.55 | 7.55 | 7.45 | 7.45 | 9.00 |
| 12 May, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 13.00 |
| 09 May, 2025 | 7.4 | 7.45 | 7.4 | 7.45 | 934.00 |
| 08 May, 2025 | 7.35 | 7.4 | 7.25 | 7.25 | 518.00 |
DHER
DHL
DIC
DEX
DEZ
DFTK