Deutsche Grundstücksauktionen AG (DGR)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.35 | 7.35 | 7.25 | 7.25 | 3.00 |
| 06 May, 2025 | 7.35 | 7.4 | 7.25 | 7.25 | 366.00 |
| 05 May, 2025 | 7.2 | 7.4 | 7.15 | 7.2 | 2268.00 |
| 02 May, 2025 | 7.4 | 7.4 | 7.3 | 7.3 | 277.00 |
| 30 Apr, 2025 | 7.45 | 7.45 | 7.3 | 7.3 | 833.00 |
| 29 Apr, 2025 | 7.3 | 7.3 | 7.15 | 7.3 | - |
| 28 Apr, 2025 | 7.35 | 7.45 | 7.35 | 7.45 | 2.00 |
| 25 Apr, 2025 | 7.4 | 7.45 | 7.2 | 7.35 | 1039.00 |
| 24 Apr, 2025 | 7.4 | 7.4 | 7.3 | 7.3 | 100.00 |
| 23 Apr, 2025 | 7.5 | 7.5 | 7.35 | 7.35 | 101.00 |
DHER
DHL
DIC
DEX
DEZ
DFTK