Deutsche Grundstücksauktionen AG (DGR)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 100.00 |
| 02 Apr, 2025 | 7.45 | 7.45 | 7.4 | 7.4 | 500.00 |
| 01 Apr, 2025 | 7.3 | 7.35 | 7.3 | 7.35 | 29.00 |
| 31 Mar, 2025 | 7.25 | 7.25 | 7.2 | 7.2 | 5.00 |
| 28 Mar, 2025 | 7.35 | 7.4 | 7.35 | 7.4 | 710.00 |
| 25 Mar, 2025 | 7.25 | 7.3 | 7.2 | 7.2 | 700.00 |
| 24 Mar, 2025 | 7.05 | 7.1 | 7.05 | 7.1 | 1.00 |
| 20 Mar, 2025 | 7.25 | 7.25 | 7.2 | 7.2 | 50.00 |
| 19 Mar, 2025 | 7.25 | 7.6 | 7.2 | 7.2 | 4505.00 |
| 18 Mar, 2025 | 7.0 | 7.15 | 7.0 | 7.15 | 300.00 |
DHER
DHL
DIC
DEX
DEZ
DFTK