Deutsche Grundstücksauktionen AG (DGR.DE)
EUR 7.3
(0.0%)
EUR 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 406.00 |
| 19 Sep, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 406.00 |
| 18 Sep, 2024 | 8.45 | 8.45 | 8.2 | 8.3 | 406.00 |
| 17 Sep, 2024 | 8.25 | 8.35 | 8.25 | 8.3 | 899.00 |
| 16 Sep, 2024 | 8.2 | 8.2 | 8.15 | 8.15 | 4330.00 |
| 13 Sep, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 4330.00 |
| 12 Sep, 2024 | 7.65 | 8.0 | 7.65 | 8.0 | 4330.00 |
| 11 Sep, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 301.00 |
| 10 Sep, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 301.00 |
| 09 Sep, 2024 | 7.7 | 7.85 | 7.7 | 7.85 | 301.00 |
3896
PAMG
ZMRK
SHERF
IVCB
GMGSF