Deutsche Grundstücksauktionen AG (DGR.DE)
EUR 7.3
(0.0%)
EUR 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 8.0 | 8.0 | 7.9 | 7.9 | 5.00 |
| 22 Aug, 2024 | 7.85 | 7.9 | 7.85 | 7.9 | 250.00 |
| 21 Aug, 2024 | 8.1 | 8.1 | 8.0 | 8.0 | 45.00 |
| 20 Aug, 2024 | 7.95 | 8.2 | 7.95 | 8.2 | 650.00 |
| 19 Aug, 2024 | 7.8 | 7.95 | 7.8 | 7.95 | 3.00 |
| 16 Aug, 2024 | 7.9 | 7.9 | 7.8 | 7.9 | 996.00 |
| 15 Aug, 2024 | 8.3 | 8.3 | 8.05 | 8.05 | 806.00 |
| 14 Aug, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 13 Aug, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 12 Aug, 2024 | 7.9 | 8.65 | 7.85 | 8.15 | 4370.00 |
3896
PAMG
ZMRK
SHERF
IVCB
GMGSF