Deutsche Grundstücksauktionen AG (DGR.DE)
EUR 7.3
(0.0%)
EUR 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 614.00 |
| 05 Sep, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 36.00 |
| 04 Sep, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 36.00 |
| 03 Sep, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 36.00 |
| 02 Sep, 2024 | 8.25 | 8.25 | 8.0 | 8.05 | 237.00 |
| 30 Aug, 2024 | 8.1 | 8.15 | 8.1 | 8.15 | 633.00 |
| 29 Aug, 2024 | 8.05 | 8.55 | 8.05 | 8.3 | 3075.00 |
| 28 Aug, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 616.00 |
| 27 Aug, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 616.00 |
| 26 Aug, 2024 | 7.8 | 8.1 | 7.8 | 8.1 | 616.00 |
3896
PAMG
ZMRK
SHERF
IVCB
GMGSF