Deutsche Grundstücksauktionen AG (DGR)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.25 | 7.25 | 6.95 | 7.15 | 702.00 |
| 14 Mar, 2025 | 7.15 | 7.15 | 6.75 | 7.1 | 3766.00 |
| 13 Mar, 2025 | 7.3 | 7.35 | 7.1 | 7.3 | 1264.00 |
| 12 Mar, 2025 | 7.65 | 7.65 | 7.35 | 7.35 | 704.00 |
| 10 Mar, 2025 | 7.65 | 7.65 | 7.4 | 7.55 | 1197.00 |
| 07 Mar, 2025 | 7.7 | 7.7 | 7.65 | 7.65 | 400.00 |
| 03 Mar, 2025 | 7.8 | 7.85 | 7.6 | 7.85 | 2437.00 |
| 28 Feb, 2025 | 7.9 | 8.0 | 7.9 | 7.95 | 1199.00 |
| 26 Feb, 2025 | 8.1 | 8.25 | 8.1 | 8.2 | 648.00 |
| 25 Feb, 2025 | 7.95 | 8.05 | 7.95 | 8.0 | 931.00 |
DHER
DHL
DIC
DEX
DEZ
DFTK